FADTXFidelity Advisor Series Vii Fidelity Advisor Te06/12/2025
LAST:

 121.2		CHANGE:
 0.87		OPEN:
121.2		HIGH:
121.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
120.4		LOW:
121.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25121.2121.2121.2121.200
06/11/25120.4120.4120.4120.400
06/10/25121.1121.1121.1121.100
06/09/25120.7120.7120.7120.700
06/06/25120.0120.0120.0120.000
06/05/25118.5118.5118.5118.500
06/04/25119.2119.2119.2119.200
06/03/25118.0118.0118.0118.000
06/02/25116.0116.0116.0116.000
05/30/25114.9114.9114.9114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.51 - 134.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59