FACSXNuveen Mid Cap Value Fd Cl C07/15/2025
LAST:

 51.14		CHANGE:
 0.48		OPEN:
51.14		HIGH:
51.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
51.62		LOW:
51.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2551.1451.1451.1451.1400
07/14/2551.9351.9351.9351.9300
07/11/2551.7551.7551.7551.7500
07/10/2552.1752.1752.1752.1700
07/09/2551.8651.8651.8651.8600
07/08/2551.6251.6251.6251.6200
07/07/2551.3751.3751.3751.3700
07/03/2551.8651.8651.8651.8600
07/02/2551.6251.6251.6251.6200
07/01/2551.1951.1951.1951.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.22 - 57.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62