FACDXFidelity Advisor Series Vii Fidelity Advisor He07/14/2025
LAST:

 53.69		CHANGE:
 0.28		OPEN:
53.69		HIGH:
53.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
53.41		LOW:
53.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2553.6953.6953.6953.6900
07/11/2553.4153.4153.4153.4100
07/10/2554.0754.0754.0754.0700
07/09/2553.8953.8953.8953.8900
07/08/2553.1253.1253.1253.1200
07/07/2552.9952.9952.9952.9900
07/03/2553.6253.6253.6253.6200
07/02/2553.4953.4953.4953.4900
07/01/2553.7153.7153.7153.7100
06/30/2553.6753.6753.6753.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.66 - 68.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29