USMF, FACCX End of Day and Historical Stock Data [Nuveen All-American Municipal Bond Fund Cl C]

10 Sep 2026

LAST: 9.470	CHANGE: 0.09	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.94	PREV: 9.560	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.470	9.470	9.470	9.470
09 Sep 26	9.560	9.560	9.560	9.560
08 Sep 26	9.600	9.600	9.600	9.600
04 Sep 26	9.610	9.610	9.610	9.610
03 Sep 26	9.610	9.610	9.610	9.610
02 Sep 26	9.610	9.610	9.610	9.610
01 Sep 26	9.620	9.620	9.620	9.620
31 Aug 26	9.670	9.670	9.670	9.670
28 Aug 26	9.700	9.700	9.700	9.700
27 Aug 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470