USMF, FACCX End of Day and Historical Stock Data [Nuveen All-American Municipal Bond Fund Cl C]

26 Oct 2026

LAST: 9.470	CHANGE: 0.03	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.32	PREV: 9.440	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.470	9.470	9.470	9.470
23 Oct 26	9.440	9.440	9.440	9.440
22 Oct 26	9.410	9.410	9.410	9.410
21 Oct 26	9.330	9.330	9.330	9.330
20 Oct 26	9.320	9.320	9.320	9.320
19 Oct 26	9.320	9.320	9.320	9.320
16 Oct 26	9.330	9.330	9.330	9.330
15 Oct 26	9.330	9.330	9.330	9.330
14 Oct 26	9.240	9.240	9.240	9.240
13 Oct 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470