EODData

MEMBERSHIP REGISTER LOG IN

USMF, FACAX: Fa 529 College Port-Cl A

04 Sep 2026
LAST:

23.10

CHANGE:
 0.00		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.10		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.1023.1023.1023.100
03 Sep 2623.1023.1023.1023.100
02 Sep 2623.0423.0423.0423.040
01 Sep 2623.0223.0223.0223.020
31 Aug 2623.0723.0723.0723.070
28 Aug 2623.0923.0923.0923.090
27 Aug 2623.1423.1423.1423.140
26 Aug 2623.1523.1523.1523.150
25 Aug 2623.1623.1623.1623.160
24 Aug 2623.0923.0923.0923.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.070.1%
MA10:23.100.0%
MA20:23.100.0%
MA50:23.050.2%
MA100:23.010.4%
MA200:22.791.4%
STO9:57.14
STO14:57.14
RSI14:47.62
WPR14:-42.86
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:23.100.0%
Week Low:23.020.3%
Month High:23.160.3%
Month Low:23.021.4%
Year High:23.160.3%
Year Low:22.024.9%
Volatility:0.50