FABHXCT 529 Diversified Intl Portfolio Class I06/12/2025
LAST:

 12.44		CHANGE:
 0.08		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
12.36		LOW:
12.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.4412.4412.4412.4400
06/11/2512.3612.3612.3612.3600
06/10/2512.3712.3712.3712.3700
06/09/2512.3912.3912.3912.3900
06/06/2512.3912.3912.3912.3900
06/05/2512.3512.3512.3512.3500
06/04/2512.3312.3312.3312.3300
06/03/2512.2712.2712.2712.2700
06/02/2512.3212.3212.3212.3200
05/30/2512.1912.1912.1912.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 12.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59