USMF, FAAXX End of Day and Historical Stock Data [First American Government Obligations Fund Retai]

10 Nov 2026

LAST: 3.220	CHANGE: 0.01	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 0.31	PREV: 3.230	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	3.220	3.220	3.220	3.220
09 Nov 26	3.230	3.230	3.230	3.230
06 Nov 26	3.240	3.240	3.240	3.240
05 Nov 26	3.240	3.240	3.240	3.240
04 Nov 26	3.240	3.240	3.240	3.240
02 Nov 26	3.240	3.240	3.240	3.240
29 Oct 26	3.230	3.230	3.230	3.230
28 Oct 26	3.230	3.230	3.230	3.230
27 Oct 26	3.220	3.220	3.220	3.220
26 Oct 26	3.210	3.210	3.210	3.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220