USMF, FAAXX End of Day and Historical Stock Data [First American Government Obligations Fund Retai]

18 Sep 2026

LAST: 3.040	CHANGE: 0.06	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 0
LAST: 3.040	CHG(%): 2.01	PREV: 2.980	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	3.040	3.040	3.040	3.040
17 Sep 26	2.980	2.980	2.980	2.980
16 Sep 26	2.970	2.970	2.970	2.970
15 Sep 26	2.970	2.970	2.970	2.970
14 Sep 26	2.970	2.970	2.970	2.970
11 Sep 26	2.970	2.970	2.970	2.970
10 Sep 26	2.970	2.970	2.970	2.970
09 Sep 26	2.970	2.970	2.970	2.970
08 Sep 26	2.980	2.980	2.980	2.980
04 Sep 26	2.980	2.980	2.980	2.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040