USMF, FAAWX End of Day and Historical Stock Data [Nuveen All-American Municipal Bond Fund Class R6]

04 Jun 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.990	9.990	9.990	9.990
03 Jun 26	9.980	9.980	9.980	9.980
02 Jun 26	9.980	9.980	9.980	9.980
01 Jun 26	9.970	9.970	9.970	9.970
29 May 26	9.970	9.970	9.970	9.970
28 May 26	9.950	9.950	9.950	9.950
27 May 26	9.930	9.930	9.930	9.930
26 May 26	9.910	9.910	9.910	9.910
22 May 26	9.860	9.860	9.860	9.860
21 May 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990