USMF, FAARX End of Day and Historical Stock Data [Nuveen Flagship All-American Muni Bd Fd Cl R Shs]

08 Oct 2026

LAST: 9.160	CHANGE: 0.00	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.00	PREV: 9.160	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.160	9.160	9.160	9.160
07 Oct 26	9.160	9.160	9.160	9.160
06 Oct 26	9.240	9.240	9.240	9.240
05 Oct 26	9.250	9.250	9.250	9.250
02 Oct 26	9.280	9.280	9.280	9.280
01 Oct 26	9.280	9.280	9.280	9.280
30 Sep 26	9.220	9.220	9.220	9.220
29 Sep 26	9.130	9.130	9.130	9.130
28 Sep 26	9.160	9.160	9.160	9.160
25 Sep 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160