EZTGXEaton Vance Tax-Managed Growth Fund 1.2-Class C07/07/2025
LAST:

 53.67		CHANGE:
 0.32		OPEN:
53.67		HIGH:
53.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
53.99		LOW:
53.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.6753.6753.6753.6700
07/03/2553.9953.9953.9953.9900
07/02/2553.4853.4853.4853.4800
07/01/2553.2953.2953.2953.2900
06/30/2553.4353.4353.4353.4300
06/27/2553.1853.1853.1853.1800
06/26/2552.7952.7952.7952.7900
06/25/2552.2752.2752.2752.2700
06/24/2552.1652.1652.1652.1600
06/23/2551.5351.5351.5351.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.81 - 53.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09