EODData

USMF, EZNAX: Eaton Vance National Limited Maturity Municipal

01 Oct 2026
LAST:

8.460

CHANGE:
 0.04
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.420
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.4608.4608.4608.4600
30 Sep 268.4208.4208.4208.4200
29 Sep 268.3808.3808.3808.3800
28 Sep 268.3908.3908.3908.3900
25 Sep 268.4408.4408.4408.4400
24 Sep 268.4608.4608.4608.4600
23 Sep 268.5008.5008.5008.5000
22 Sep 268.5408.5408.5408.5400
21 Sep 268.5508.5508.5508.5500
18 Sep 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.5%
MA10:8.470.1%
MA20:8.540.9%
MA50:8.642.1%
MA100:8.712.9%
MA200:8.763.6%
STO9:47.06
STO14:40.00
RSI14:30.00 
WPR14:-60.00
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.460.0%
Week Low:8.381.0%
Month High:8.662.4%
Month Low:8.383.6%
Year High:8.905.2%
Year Low:8.381.0%
Volatility:0.14