USMF, EXNAX End of Day and Historical Stock Data [Eaton Vance National Limited Maturity Municipal]

29 Sep 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.930	8.930	8.930	8.930
28 Sep 26	8.940	8.940	8.940	8.940
25 Sep 26	8.990	8.990	8.990	8.990
24 Sep 26	9.020	9.020	9.020	9.020
23 Sep 26	9.060	9.060	9.060	9.060
22 Sep 26	9.100	9.100	9.100	9.100
21 Sep 26	9.110	9.110	9.110	9.110
18 Sep 26	9.110	9.110	9.110	9.110
17 Sep 26	9.130	9.130	9.130	9.130
16 Sep 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930