EODData

MEMBERSHIP REGISTER LOG IN

USMF, EXCRX: Manning & Napier Core Bond Series Class S

06 Oct 2026
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.720		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.7308.7308.7308.7300
05 Oct 268.7208.7208.7208.7200
02 Oct 268.7308.7308.7308.7300
01 Oct 268.7508.7508.7508.7500
30 Sep 268.7308.7308.7308.7300
29 Sep 268.7408.7408.7408.7400
28 Sep 268.7508.7508.7508.7500
25 Sep 268.8308.8308.8308.8300
24 Sep 268.8108.8108.8108.8100
23 Sep 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.0%
MA10:8.770.4%
MA20:8.841.3%
MA50:8.962.7%
MA100:9.063.8%
MA200:9.185.1%
STO9:9.09 
STO14:4.55 
RSI14:30.95 
WPR14:-95.45 
MTM14:-0.21
ROC14:-0.02 
ATR:0.03 
Week High:8.750.2%
Week Low:8.720.1%
Month High:9.003.1%
Month Low:8.725.1%
Year High:9.468.4%
Year Low:8.720.1%
Volatility:0.34