EXBAXManning & Napier Fd Inc. Pro-Blend Moderate Ter07/03/2025
LAST:

 14.75		CHANGE:
 0.03		OPEN:
14.75		HIGH:
14.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.72		LOW:
14.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7514.7514.7514.7500
07/02/2514.7214.7214.7214.7200
07/01/2514.7314.7314.7314.7300
06/30/2514.7214.7214.7214.7200
06/27/2514.6814.6814.6814.6800
06/26/2514.6414.6414.6414.6400
06/25/2514.5614.5614.5614.5600
06/24/2514.5814.5814.5814.5800
06/23/2514.4814.4814.4814.4800
06/20/2514.3914.3914.3914.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31