EODData

MEMBERSHIP REGISTER LOG IN

USMF, EWHYX: Eaton Vance High Yield Municipal Income Fund - C

13 Aug 2026
LAST:

8.090

CHANGE:
 0.02		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.070		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.0908.0908.0908.0900
12 Aug 268.0708.0708.0708.0700
11 Aug 268.0708.0708.0708.0700
10 Aug 268.0808.0808.0808.0800
07 Aug 268.0808.0808.0808.0800
06 Aug 268.0608.0608.0608.0600
05 Aug 268.0708.0708.0708.0700
04 Aug 268.0608.0608.0608.0600
03 Aug 268.0308.0308.0308.0300
31 Jul 268.0408.0408.0408.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.070.3%
MA20:8.070.2%
MA50:8.130.5%
MA100:8.100.2%
MA200:8.100.1%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.090.0%
Week Low:8.060.4%
Month High:8.160.9%
Month Low:8.030.1%
Year High:8.221.6%
Year Low:7.724.8%