EVTMXEaton Vance Dividend Builder Fd Cl A06/26/2025
LAST:

 16.47		CHANGE:
 0.10		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
16.37		LOW:
16.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.7616.7616.7616.7600
07/03/2516.8816.8816.8816.8800
07/02/2516.7616.7616.7616.7600
07/01/2516.7416.7416.7416.7400
06/30/2516.6516.6516.6516.6500
06/27/2516.5416.5416.5416.5400
06/26/2516.4716.4716.4716.4700
06/25/2516.3716.3716.3716.3700
06/24/2516.4616.4616.4616.4600
06/23/2516.3016.3016.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31