EVSIXAllspring Disciplined U.S. Core Fund Institution05/22/2025
LAST:

 23.79		CHANGE:
 0.02		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.81		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.7923.7923.7923.7900
05/21/2523.8123.8123.8123.8100
05/20/2524.1824.1824.1824.1800
05/19/2524.2624.2624.2624.2600
05/16/2524.2424.2424.2424.2400
05/15/2524.0824.0824.0824.0800
05/14/2523.9623.9623.9623.9600
05/13/2523.9023.9023.9023.9000
05/12/2523.7023.7023.7023.7000
05/09/2523.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24