EVOIXAltegris Futures Evolution Strategy Fd Cl I06/26/2025
LAST:

 6.050		CHANGE:
 0.04		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
6.010		LOW:
6.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.0306.0306.0306.03000
07/03/256.0206.0206.0206.02000
07/02/256.0406.0406.0406.04000
07/01/256.0506.0506.0506.05000
06/30/256.0506.0506.0506.05000
06/27/256.0106.0106.0106.01000
06/26/256.0506.0506.0506.05000
06/25/256.0106.0106.0106.01000
06/24/255.9805.9805.9805.98000
06/23/255.9705.9705.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31