USMF, EVOIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.570	CHANGE: 0.02	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.30	PREV: 6.590	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.570	6.570	6.570	6.570
09 Oct 25	6.590	6.590	6.590	6.590
08 Oct 25	6.620	6.620	6.620	6.620
07 Oct 25	6.550	6.550	6.550	6.550
06 Oct 25	6.540	6.540	6.540	6.540
03 Oct 25	6.500	6.500	6.500	6.500
02 Oct 25	6.440	6.440	6.440	6.440
01 Oct 25	6.460	6.460	6.460	6.460
30 Sep 25	6.440	6.440	6.440	6.440
29 Sep 25	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570