EVOCXAltegris Futures Evolution Strategy Fd Cl C07/07/2025
LAST:

 6.080		CHANGE:
 0.01		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.090		LOW:
6.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.0806.0806.0806.08000
07/03/256.0706.0706.0706.07000
07/02/256.0906.0906.0906.09000
07/01/256.1006.1006.1006.10000
06/30/256.0906.0906.0906.09000
06/27/256.0506.0506.0506.05000
06/26/256.1006.1006.1006.10000
06/25/256.0506.0506.0506.05000
06/24/256.0206.0206.0206.02000
06/23/256.0106.0106.0106.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31