USMF, EVOCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.620	CHANGE: 0.02	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.30	PREV: 6.640	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.620	6.620	6.620	6.620
09 Oct 25	6.640	6.640	6.640	6.640
08 Oct 25	6.670	6.670	6.670	6.670
07 Oct 25	6.600	6.600	6.600	6.600
06 Oct 25	6.590	6.590	6.590	6.590
03 Oct 25	6.560	6.560	6.560	6.560
02 Oct 25	6.490	6.490	6.490	6.490
01 Oct 25	6.510	6.510	6.510	6.510
30 Sep 25	6.490	6.490	6.490	6.490
29 Sep 25	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620