USMF, EVOAX End of Day and Historical Stock Data [Winton Managed Futures Trend Fund Cl A]

30 Jun 2026

LAST: 6.630	CHANGE: 0.03	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 0.45	PREV: 6.600	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	6.630	6.630	6.630	6.630
29 Jun 26	6.600	6.600	6.600	6.600
26 Jun 26	6.570	6.570	6.570	6.570
25 Jun 26	6.610	6.610	6.610	6.610
24 Jun 26	6.590	6.590	6.590	6.590
23 Jun 26	6.670	6.670	6.670	6.670
22 Jun 26	6.750	6.750	6.750	6.750
18 Jun 26	6.710	6.710	6.710	6.710
17 Jun 26	6.700	6.700	6.700	6.700
16 Jun 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630