USMF, EVOAX End of Day and Historical Stock Data [Altegris Futures Evolution Strategy Fd Cl A]

10 Oct 2025

LAST: 6.630	CHANGE: 0.02	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 0.30	PREV: 6.650	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.630	6.630	6.630	6.630
09 Oct 25	6.650	6.650	6.650	6.650
08 Oct 25	6.680	6.680	6.680	6.680
07 Oct 25	6.610	6.610	6.610	6.610
06 Oct 25	6.600	6.600	6.600	6.600
03 Oct 25	6.560	6.560	6.560	6.560
02 Oct 25	6.500	6.500	6.500	6.500
01 Oct 25	6.510	6.510	6.510	6.510
30 Sep 25	6.500	6.500	6.500	6.500
29 Sep 25	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630