EVFMXThe E-Valuator Moderate [50%-70%] Rms R-4 Class06/26/2025
LAST:

 11.32		CHANGE:
 0.08		OPEN:
11.32		HIGH:
11.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
11.24		LOW:
11.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.4211.4211.4211.4200
07/03/2511.4911.4911.4911.4900
07/02/2511.4411.4411.4411.4400
07/01/2511.4011.4011.4011.4000
06/30/2511.4011.4011.4011.4000
06/27/2511.3511.3511.3511.3500
06/26/2511.3211.3211.3211.3200
06/25/2511.2411.2411.2411.2400
06/24/2511.2611.2611.2611.2600
06/23/2511.1711.1711.1711.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31