EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVFHX: Eaton Vance Floating Rate & High Income Fund Cla

01 Oct 2026
LAST:

8.250

CHANGE:
 0.01		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.260		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.2508.2508.2508.2500
30 Sep 268.2608.2608.2608.2600
29 Sep 268.2708.2708.2708.2700
28 Sep 268.2808.2808.2808.2800
25 Sep 268.2908.2908.2908.2900
24 Sep 268.3008.3008.3008.3000
23 Sep 268.3108.3108.3108.3100
22 Sep 268.3208.3208.3208.3200
21 Sep 268.3208.3208.3208.3200
18 Sep 268.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.270.2%
MA10:8.290.5%
MA20:8.310.7%
MA50:8.341.0%
MA100:8.371.4%
MA200:8.422.1%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.300.6%
Week Low:8.250.0%
Month High:8.331.0%
Month Low:8.252.1%
Year High:8.675.1%
Year Low:8.250.0%
Volatility:0.26