EVFGXThe E-Valuator Aggressive Growth [85%-99%] Rms R05/22/2025
LAST:

 13.70		CHANGE:
 0.01		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.71		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.7013.7013.7013.7000
05/21/2513.7113.7113.7113.7100
05/20/2513.9213.9213.9213.9200
05/19/2513.9313.9313.9313.9300
05/16/2513.9113.9113.9113.9100
05/15/2513.8313.8313.8313.8300
05/14/2513.7613.7613.7613.7600
05/13/2513.7813.7813.7813.7800
05/12/2513.6913.6913.6913.6900
05/09/2513.3813.3813.3813.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24