USMF, EVFAX End of Day and Historical Stock Data [Eaton Vance Floating-Rate Advantaged Fund Advise]

15 Jan 2026

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.700	9.700	9.700	9.700
14 Jan 26	9.700	9.700	9.700	9.700
13 Jan 26	9.700	9.700	9.700	9.700
12 Jan 26	9.700	9.700	9.700	9.700
09 Jan 26	9.700	9.700	9.700	9.700
08 Jan 26	9.700	9.700	9.700	9.700
07 Jan 26	9.700	9.700	9.700	9.700
06 Jan 26	9.700	9.700	9.700	9.700
05 Jan 26	9.690	9.690	9.690	9.690
02 Jan 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700