USMF, EVFAX End of Day and Historical Stock Data [Eaton Vance Floating-Rate Advantaged Fund Advise]

26 Oct 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.00	PREV: 9.150	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.150	9.150	9.150	9.150
23 Oct 26	9.150	9.150	9.150	9.150
22 Oct 26	9.170	9.170	9.170	9.170
21 Oct 26	9.180	9.180	9.180	9.180
20 Oct 26	9.180	9.180	9.180	9.180
19 Oct 26	9.190	9.190	9.190	9.190
16 Oct 26	9.200	9.200	9.200	9.200
15 Oct 26	9.210	9.210	9.210	9.210
14 Oct 26	9.200	9.200	9.200	9.200
13 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150