EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVBLX: Eaton Vance Floating Rate Fund Class A

13 Oct 2025
LAST:

8.420

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.4208.4208.4208.4200
10 Oct 258.4308.4308.4308.4300
09 Oct 258.4408.4408.4408.4400
08 Oct 258.4508.4508.4508.4500
07 Oct 258.4608.4608.4608.4600
06 Oct 258.4608.4608.4608.4600
03 Oct 258.4708.4708.4708.4700
02 Oct 258.4708.4708.4708.4700
01 Oct 258.4708.4708.4708.4700
30 Sep 258.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.2%
MA10:8.460.4%
MA20:8.470.6%
MA50:8.480.7%
MA100:8.490.9%
MA200:8.531.3%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.460.5%
Week Low:8.420.0%
Month High:8.490.8%
Month Low:8.421.3%
Year High:8.693.2%
Year Low:8.331.1%
Volatility:0.33