EUGDXMorgan Stanley European Opportunity Fund Class I07/07/2025
LAST:

 30.18		CHANGE:
 0.00		OPEN:
30.18		HIGH:
30.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.18		LOW:
30.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.1830.1830.1830.1800
07/03/2530.1830.1830.1830.1800
07/02/2530.2330.2330.2330.2300
07/01/2530.0030.0030.0030.0000
06/30/2530.1030.1030.1030.1000
06/27/2529.9829.9829.9829.9800
06/26/2529.7129.7129.7129.7100
06/25/2529.6229.6229.6229.6200
06/24/2529.7729.7729.7729.7700
06/23/2529.3729.3729.3729.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09