EUGAXMorgan Stanley European Opportunity Fund Class A05/22/2025
LAST:

 27.70		CHANGE:
 0.12		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
27.82		LOW:
27.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.7027.7027.7027.7000
05/21/2527.8227.8227.8227.8200
05/20/2528.1328.1328.1328.1300
05/19/2528.1028.1028.1028.1000
05/16/2527.9027.9027.9027.9000
05/15/2527.7927.7927.7927.7900
05/14/2527.5427.5427.5427.5400
05/13/2527.6127.6127.6127.6100
05/12/2527.2427.2427.2427.2400
05/09/2526.8626.8626.8626.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 28.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24