ETTGXEaton Vance Tax Managed Growth Fund 1.1 Class A07/07/2025
LAST:

 125.2		CHANGE:
 0.73		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
125.9		LOW:
125.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25125.2125.2125.2125.200
07/03/25125.9125.9125.9125.900
07/02/25124.7124.7124.7124.700
07/01/25124.3124.3124.3124.300
06/30/25124.6124.6124.6124.600
06/27/25124.0124.0124.0124.000
06/26/25123.1123.1123.1123.100
06/25/25121.9121.9121.9121.900
06/24/25121.6121.6121.6121.600
06/23/25120.2120.2120.2120.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.64 - 125.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09