ETTGXEaton Vance Tax Managed Growth Fund 1.1 Class A05/22/2025
LAST:

 117.2		CHANGE:
 0.04		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
117.1		LOW:
117.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25117.2117.2117.2117.200
05/21/25117.1117.1117.1117.100
05/20/25118.8118.8118.8118.800
05/19/25119.4119.4119.4119.400
05/16/25119.3119.3119.3119.300
05/15/25118.6118.6118.6118.600
05/14/25118.2118.2118.2118.200
05/13/25118.0118.0118.0118.000
05/12/25117.0117.0117.0117.000
05/09/25113.3113.3113.3113.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.64 - 123.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24