USMF, ETSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

12 Jan 2026

LAST: 6.930	CHANGE: 0.01	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.14	PREV: 6.920	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	6.930	6.930	6.930	6.930
09 Jan 26	6.920	6.920	6.920	6.920
08 Jan 26	6.920	6.920	6.920	6.920
07 Jan 26	6.930	6.930	6.930	6.930
06 Jan 26	6.920	6.920	6.920	6.920
05 Jan 26	6.910	6.910	6.910	6.910
02 Jan 26	6.890	6.890	6.890	6.890
31 Dec 25	6.900	6.900	6.900	6.900
30 Dec 25	6.900	6.900	6.900	6.900
29 Dec 25	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930