USMF, ETPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

12 Jan 2026

LAST: 7.700	CHANGE: 0.00	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.00	PREV: 7.700	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	7.700	7.700	7.700	7.700
09 Jan 26	7.700	7.700	7.700	7.700
08 Jan 26	7.700	7.700	7.700	7.700
07 Jan 26	7.700	7.700	7.700	7.700
06 Jan 26	7.690	7.690	7.690	7.690
05 Jan 26	7.680	7.680	7.680	7.680
02 Jan 26	7.680	7.680	7.680	7.680
31 Dec 25	7.680	7.680	7.680	7.680
30 Dec 25	7.680	7.680	7.680	7.680
29 Dec 25	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700