USMF, ETOHX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.240	CHANGE: 0.02	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.24	PREV: 8.220	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.240	8.240	8.240	8.240
09 Oct 25	8.220	8.220	8.220	8.220
08 Oct 25	8.220	8.220	8.220	8.220
07 Oct 25	8.220	8.220	8.220	8.220
06 Oct 25	8.210	8.210	8.210	8.210
03 Oct 25	8.210	8.210	8.210	8.210
02 Oct 25	8.210	8.210	8.210	8.210
01 Oct 25	8.210	8.210	8.210	8.210
30 Sep 25	8.200	8.200	8.200	8.200
29 Sep 25	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240