USMF, ETNYX End of Day and Historical Stock Data [Eaton Vance New York Municipal Income Fund Class]

07 Aug 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.100	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.120	9.120	9.120	9.120
06 Aug 26	9.100	9.100	9.100	9.100
05 Aug 26	9.100	9.100	9.100	9.100
04 Aug 26	9.080	9.080	9.080	9.080
03 Aug 26	9.060	9.060	9.060	9.060
31 Jul 26	9.060	9.060	9.060	9.060
30 Jul 26	9.070	9.070	9.070	9.070
29 Jul 26	9.100	9.100	9.100	9.100
28 Jul 26	9.110	9.110	9.110	9.110
27 Jul 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120