EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETNJX: Eaton Vance New Jersey Municipal Income Fund Cla

04 Feb 2026
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.620		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.6308.6308.6308.6300
03 Feb 268.6208.6208.6208.6200
02 Feb 268.6308.6308.6308.6300
30 Jan 268.6308.6308.6308.6300
29 Jan 268.6208.6208.6208.6200
28 Jan 268.6108.6108.6108.6100
27 Jan 268.6108.6108.6108.6100
26 Jan 268.6008.6008.6008.6000
23 Jan 268.6008.6008.6008.6000
22 Jan 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.620.2%
MA20:8.620.1%
MA50:8.600.3%
MA100:8.590.5%
MA200:8.432.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:8.630.0%
Week Low:8.610.2%
Month High:8.630.0%
Month Low:8.592.4%
Year High:8.640.1%
Year Low:8.086.8%
Volatility:0.71