USMF, ETNJX End of Day and Historical Stock Data [Eaton Vance New Jersey Municipal Income Fund Cla]

16 Oct 2025

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.590	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.600	8.600	8.600	8.600
15 Oct 25	8.590	8.590	8.590	8.590
14 Oct 25	8.570	8.570	8.570	8.570
13 Oct 25	8.560	8.560	8.560	8.560
10 Oct 25	8.560	8.560	8.560	8.560
09 Oct 25	8.540	8.540	8.540	8.540
08 Oct 25	8.540	8.540	8.540	8.540
07 Oct 25	8.530	8.530	8.530	8.530
06 Oct 25	8.520	8.520	8.520	8.520
03 Oct 25	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600