ETNHXEventide Healthcare & Life Sciences Fd Cl N05/22/2025
LAST:

 30.37		CHANGE:
 0.17		OPEN:
30.37		HIGH:
30.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.54		LOW:
30.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.3730.3730.3730.3700
05/21/2530.5430.5430.5430.5400
05/20/2531.3331.3331.3331.3300
05/19/2530.7930.7930.7930.7900
05/16/2530.6830.6830.6830.6800
05/15/2530.1830.1830.1830.1800
05/14/2529.7129.7129.7129.7100
05/13/2530.1530.1530.1530.1500
05/12/2530.7230.7230.7230.7200
05/09/2529.6929.6929.6929.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.23 - 37.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24