ETNDXEventide Dividend Growth Fund Class N05/22/2025
LAST:

 18.69		CHANGE:
 0.03		OPEN:
18.69		HIGH:
18.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.72		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.6918.6918.6918.6900
05/21/2518.7218.7218.7218.7200
05/20/2519.0819.0819.0819.0800
05/19/2519.1519.1519.1519.1500
05/16/2519.1419.1419.1419.1400
05/15/2518.9518.9518.9518.9500
05/14/2518.7418.7418.7418.7400
05/13/2518.8618.8618.8618.8600
05/12/2518.7918.7918.7918.7900
05/09/2518.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24