EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETMOX: Eaton Vance Missouri Municipal Income Fund Class

11 Aug 2026
LAST:

8.610

CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.610		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.6108.6108.6108.6100
10 Aug 268.6108.6108.6108.6100
07 Aug 268.6108.6108.6108.6100
06 Aug 268.5908.5908.5908.5900
05 Aug 268.5908.5908.5908.5900
04 Aug 268.5808.5808.5808.5800
03 Aug 268.5608.5608.5608.5600
31 Jul 268.5608.5608.5608.5600
30 Jul 268.5708.5708.5708.5700
29 Jul 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.1%
MA10:8.590.3%
MA20:8.610.0%
MA50:8.680.8%
MA100:8.670.7%
MA200:8.691.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.610.0%
Week Low:8.580.3%
Month High:8.701.0%
Month Low:8.561.0%
Year High:8.822.4%
Year Low:8.402.5%
Volatility:1.45