EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETMOX: Eaton Vance Missouri Municipal Income Fund Class

14 Oct 2025
LAST:

8.670

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.6708.6708.6708.6700
13 Oct 258.6608.6608.6608.6600
10 Oct 258.6608.6608.6608.6600
09 Oct 258.6408.6408.6408.6400
08 Oct 258.6408.6408.6408.6400
07 Oct 258.6308.6308.6308.6300
06 Oct 258.6208.6208.6208.6200
03 Oct 258.6308.6308.6308.6300
02 Oct 258.6308.6308.6308.6300
01 Oct 258.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.640.3%
MA20:8.630.4%
MA50:8.541.6%
MA100:8.472.4%
MA200:8.492.1%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.670.0%
Week Low:8.630.5%
Month High:8.670.0%
Month Low:8.602.1%
Year High:8.781.3%
Year Low:8.205.7%