USMF, ETMOX End of Day and Historical Stock Data [Eaton Vance Missouri Municipal Income Fund Class]

01 Oct 2026

LAST: 8.180	CHANGE: 0.06	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.74	PREV: 8.120	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.180	8.180	8.180	8.180
30 Sep 26	8.120	8.120	8.120	8.120
29 Sep 26	8.040	8.040	8.040	8.040
28 Sep 26	8.070	8.070	8.070	8.070
25 Sep 26	8.160	8.160	8.160	8.160
24 Sep 26	8.200	8.200	8.200	8.200
23 Sep 26	8.250	8.250	8.250	8.250
22 Sep 26	8.310	8.310	8.310	8.310
21 Sep 26	8.320	8.320	8.320	8.320
18 Sep 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180