USMF, ETMNX End of Day and Historical Stock Data [Eaton Vance Minnesota Municipal Income Fund Clas]

22 Jan 2026

LAST: 8.970	CHANGE: 0.00	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.00	PREV: 8.970	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.970	8.970	8.970	8.970
21 Jan 26	8.970	8.970	8.970	8.970
20 Jan 26	8.970	8.970	8.970	8.970
16 Jan 26	9.000	9.000	9.000	9.000
15 Jan 26	9.000	9.000	9.000	9.000
14 Jan 26	9.000	9.000	9.000	9.000
13 Jan 26	9.000	9.000	9.000	9.000
12 Jan 26	9.000	9.000	9.000	9.000
09 Jan 26	9.000	9.000	9.000	9.000
08 Jan 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970