USMF, ETMDX End of Day and Historical Stock Data [Eaton Vance Maryland Municipal Income Fund Clas]

11 Mar 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.430	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.410	8.410	8.410	8.410
10 Mar 26	8.430	8.430	8.430	8.430
09 Mar 26	8.430	8.430	8.430	8.430
06 Mar 26	8.440	8.440	8.440	8.440
05 Mar 26	8.450	8.450	8.450	8.450
04 Mar 26	8.460	8.460	8.460	8.460
03 Mar 26	8.450	8.450	8.450	8.450
02 Mar 26	8.500	8.500	8.500	8.500
27 Feb 26	8.530	8.530	8.530	8.530
26 Feb 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410