EODData

USMF, ETIRX: Eventide Core Bond Fund Class I

13 Oct 2025
LAST:

8.370

CHANGE:
 0.01
OPEN:
8.370
HIGH:
8.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.360
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.3708.3708.3708.3700
10 Oct 258.3608.3608.3608.3600
09 Oct 258.3308.3308.3308.3300
08 Oct 258.3508.3508.3508.3500
07 Oct 258.3508.3508.3508.3500
06 Oct 258.3308.3308.3308.3300
03 Oct 258.3508.3508.3508.3500
02 Oct 258.3508.3508.3508.3500
01 Oct 258.3408.3408.3408.3400
30 Sep 258.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.2%
MA10:8.350.3%
MA20:8.380.1%
MA50:8.340.3%
MA100:8.271.2%
MA200:8.212.0%
STO9:100.00 
STO14:62.50
RSI14:39.13 
WPR14:-37.50
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.370.0%
Week Low:8.330.5%
Month High:8.451.0%
Month Low:8.322.0%
Year High:8.451.0%
Year Low:7.984.9%
Volatility:3.69