ETILXEventide Gilead Fund Institutional Class07/07/2025
LAST:

 55.65		CHANGE:
 0.33		OPEN:
55.65		HIGH:
55.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
55.98		LOW:
55.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2555.6555.6555.6555.6500
07/03/2555.9855.9855.9855.9800
07/02/2555.2555.2555.2555.2500
07/01/2555.2155.2155.2155.2100
06/30/2556.0356.0356.0356.0300
06/27/2555.7755.7755.7755.7700
06/26/2555.3655.3655.3655.3600
06/25/2555.0955.0955.0955.0900
06/24/2555.8655.8655.8655.8600
06/23/2554.9254.9254.9254.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 56.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09