USMF, ETHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunites Fund Class]

12 Jan 2026

LAST: 4.290	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.00	PREV: 4.290	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	4.290	4.290	4.290	4.290
09 Jan 26	4.290	4.290	4.290	4.290
08 Jan 26	4.290	4.290	4.290	4.290
07 Jan 26	4.290	4.290	4.290	4.290
06 Jan 26	4.290	4.290	4.290	4.290
05 Jan 26	4.290	4.290	4.290	4.290
02 Jan 26	4.280	4.280	4.280	4.280
31 Dec 25	4.280	4.280	4.280	4.280
30 Dec 25	4.280	4.280	4.280	4.280
29 Dec 25	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290