USMF, ETHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunites Fund Class]

29 Sep 2026

LAST: 4.110	CHANGE: 0.01	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 0
LAST: 4.110	CHG(%): 0.24	PREV: 4.120	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.110	4.110	4.110	4.110
28 Sep 26	4.120	4.120	4.120	4.120
25 Sep 26	4.130	4.130	4.130	4.130
24 Sep 26	4.140	4.140	4.140	4.140
23 Sep 26	4.150	4.150	4.150	4.150
22 Sep 26	4.170	4.170	4.170	4.170
21 Sep 26	4.180	4.180	4.180	4.180
18 Sep 26	4.170	4.170	4.170	4.170
17 Sep 26	4.180	4.180	4.180	4.180
16 Sep 26	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110