ETHFXEther Profund Investor Class05/22/2025
LAST:

 25.98		CHANGE:
 1.17		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.72		PREV:
24.81		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.9825.9825.9825.9800
05/21/2524.8124.8124.8124.8100
05/20/2524.7224.7224.7224.7200
05/19/2524.8924.8924.8924.8900
05/16/2525.6325.6325.6325.6300
05/15/2524.9824.9824.9824.9800
05/14/2525.7325.7325.7325.7300
05/13/2526.6126.6126.6126.6100
05/12/2524.3324.3324.3324.3300
05/09/2523.0723.0723.0723.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24