ETGIXEaton Vance Greater India Fund Class A07/07/2025
LAST:

 40.90		CHANGE:
 0.38		OPEN:
40.90		HIGH:
40.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
41.28		LOW:
40.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2540.9040.9040.9040.9000
07/03/2541.2841.2841.2841.2800
07/02/2541.0641.0641.0641.0600
07/01/2541.3041.3041.3041.3000
06/30/2541.1141.1141.1141.1100
06/27/2541.2641.2641.2641.2600
06/26/2541.1641.1641.1641.1600
06/25/2540.5840.5840.5840.5800
06/24/2540.4240.4240.4240.4200
06/23/2539.8839.8839.8839.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.24 - 45.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09