EODData

USMF, ETGAX: Eaton Vance Georgia Municipal Income Fund Class

25 Sep 2026
LAST:

7.630

CHANGE:
 0.04
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.670
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.6307.6307.6307.6300
24 Sep 267.6707.6707.6707.6700
23 Sep 267.7107.7107.7107.7100
22 Sep 267.7707.7707.7707.7700
21 Sep 267.7707.7707.7707.7700
18 Sep 267.7707.7707.7707.7700
17 Sep 267.7907.7907.7907.7900
16 Sep 267.7707.7707.7707.7700
15 Sep 267.7807.7807.7807.7800
14 Sep 267.8107.8107.8107.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.711.0%
MA10:7.751.5%
MA20:7.832.6%
MA50:7.964.3%
MA100:8.055.5%
MA200:8.096.0%
RSI14:8.82 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.04 
ATR:0.02 
Week High:7.771.8%
Week Low:7.630.0%
Month High:8.015.0%
Month Low:7.636.0%
Year High:8.248.0%
Year Low:7.630.0%
Volatility:0.14