EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETGAX: Eaton Vance Georgia Municipal Income Fund Class

15 Jan 2026
LAST:

8.160

CHANGE:
 0.01		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.150		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.1608.1608.1608.1600
14 Jan 268.1508.1508.1508.1500
13 Jan 268.1508.1508.1508.1500
12 Jan 268.1508.1508.1508.1500
09 Jan 268.1508.1508.1508.1500
08 Jan 268.1508.1508.1508.1500
07 Jan 268.1508.1508.1508.1500
06 Jan 268.1408.1408.1408.1400
05 Jan 268.1208.1208.1208.1200
02 Jan 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.1%
MA10:8.140.2%
MA20:8.130.4%
MA50:8.120.5%
MA100:8.071.1%
MA200:7.962.5%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.01 
ATR:0.00 
Week High:8.160.0%
Week Low:8.150.1%
Month High:8.160.0%
Month Low:8.102.5%
Year High:8.160.0%
Year Low:7.656.7%
Volatility:0.23