ETFZXNorth Square Tactical Defensive Fund Class C05/22/2025
LAST:

 15.19		CHANGE:
 0.00		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.19		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.1915.1915.1915.1900
05/21/2515.1915.1915.1915.1900
05/20/2515.3115.3115.3115.3100
05/19/2515.3415.3415.3415.3400
05/16/2515.3315.3315.3315.3300
05/15/2515.2915.2915.2915.2900
05/14/2515.2615.2615.2615.2600
05/13/2515.2315.2315.2315.2300
05/12/2515.1515.1515.1515.1500
05/09/2514.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24