ETFRXNorth Square Tactical Defensive Fund Class A05/22/2025
LAST:

 17.06		CHANGE:
 0.01		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.05		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.0617.0617.0617.0600
05/21/2517.0517.0517.0517.0500
05/20/2517.1817.1817.1817.1800
05/19/2517.2117.2117.2117.2100
05/16/2517.2117.2117.2117.2100
05/15/2517.1617.1617.1617.1600
05/14/2517.1317.1317.1317.1300
05/13/2517.1017.1017.1017.1000
05/12/2517.0017.0017.0017.0000
05/09/2516.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24