USMF, ETCTX End of Day and Historical Stock Data [Eaton Vance Connecticut Municipal Income Fund Cl]

14 Oct 2025

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.11	PREV: 9.520	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.530	9.530	9.530	9.530
13 Oct 25	9.520	9.520	9.520	9.520
10 Oct 25	9.520	9.520	9.520	9.520
09 Oct 25	9.490	9.490	9.490	9.490
08 Oct 25	9.490	9.490	9.490	9.490
07 Oct 25	9.490	9.490	9.490	9.490
06 Oct 25	9.470	9.470	9.470	9.470
03 Oct 25	9.480	9.480	9.480	9.480
02 Oct 25	9.470	9.470	9.470	9.470
01 Oct 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530