EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETAZX: Eaton Vance Arizona Municipal Income Fund Class

07 Aug 2026
LAST:

8.940

CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.920		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.9408.9408.9408.9400
06 Aug 268.9208.9208.9208.9200
05 Aug 268.9208.9208.9208.9200
04 Aug 268.9108.9108.9108.9100
03 Aug 268.8908.8908.8908.8900
31 Jul 268.8808.8808.8808.8800
30 Jul 268.9008.9008.9008.9000
29 Jul 268.9308.9308.9308.9300
28 Jul 268.9408.9408.9408.9400
27 Jul 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.3%
MA10:8.920.3%
MA20:8.950.1%
MA50:9.020.9%
MA100:9.010.8%
MA200:9.031.0%
STO9:100.00 
STO14:60.00
RSI14:40.00 
WPR14:-40.00
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.940.0%
Week Low:8.880.7%
Month High:9.101.8%
Month Low:8.881.0%
Year High:9.182.7%
Year Low:8.643.5%