ETAMXEventide Multi-Asset Income Fund Class A06/01/2023
LAST:

 12.10		CHANGE:
 0.07		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
12.03		LOW:
12.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2312.1012.1012.1012.1000
05/31/2312.0312.0312.0312.0300
05/30/2312.0612.0612.0612.0600
05/29/2312.0412.0412.0412.0400
05/26/2312.0412.0412.0412.0400
05/25/2311.9811.9811.9811.9800
05/24/2311.9511.9511.9511.9500
05/23/2312.0212.0212.0212.0200
05/22/2312.0912.0912.0912.0900
05/19/2312.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02