ESPRXAllspring Special Small Cap Value-R605/22/2025
LAST:

 36.61		CHANGE:
 0.10		OPEN:
36.61		HIGH:
36.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
36.71		LOW:
36.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.6136.6136.6136.6100
05/21/2536.7136.7136.7136.7100
05/20/2537.7437.7437.7437.7400
05/19/2537.9137.9137.9137.9100
05/16/2538.0738.0738.0738.0700
05/15/2537.8837.8837.8837.8800
05/14/2537.7837.7837.7837.7800
05/13/2538.1938.1938.1938.1900
05/12/2538.0638.0638.0638.0600
05/09/2536.7536.7536.7536.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 48.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24